Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 14:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.08. 17:0018.08. 17:00
19.08. 17:0020.08. 17:0021.08. 17:0024.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.08.2025 15:36:2600,0000,002315 040,002115 042,002015 750,0016 110,00200,0000,0000,0000,000
19.08.2025 15:36:2300,0000,002315 040,002115 042,002015 750,000,0000,0000,0000,0000,000
19.08.2025 15:36:2300,0000,002315 040,002115 042,002015 750,000,0000,0000,0000,0000,000
19.08.2025 15:36:2200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 15:36:2200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 15:36:2200,0000,0000,00315 040,00115 042,0016 114,00200,0000,0000,0000,000
19.08.2025 15:36:2200,0000,0000,00315 040,00115 042,0016 114,00200,0000,0000,0000,000
19.08.2025 15:35:4000,0000,002315 040,002115 042,002015 754,0016 114,00200,0000,0000,0000,000
19.08.2025 15:35:3600,0000,002315 040,002115 042,002015 754,000,0000,0000,0000,0000,000
19.08.2025 15:35:3600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 15:35:3600,0000,0000,00315 040,00115 042,0016 154,00200,0000,0000,0000,000
19.08.2025 15:34:1000,0000,002315 040,002115 042,002015 794,0016 154,00200,0000,0000,0000,000
19.08.2025 15:34:0600,0000,002315 040,002115 042,002015 794,000,0000,0000,0000,0000,000
19.08.2025 15:34:0500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 15:34:0500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 15:34:0500,0000,0000,00315 040,00115 042,0016 134,00200,0000,0000,0000,000
19.08.2025 15:34:0500,0000,0000,00315 040,00115 042,0016 134,00200,0000,0000,0000,000
19.08.2025 15:32:4000,0000,002315 040,002115 042,002015 774,0016 134,00200,0000,0000,0000,000
19.08.2025 15:32:4000,0000,002315 040,002115 042,002015 774,0016 134,00200,0000,0000,0000,000
19.08.2025 15:32:3700,0000,002315 040,002115 042,002015 774,000,0000,0000,0000,0000,000
19.08.2025 15:32:3500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 15:32:3500,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 15:32:3500,0000,0000,00315 040,00115 042,0016 242,00200,0000,0000,0000,000
19.08.2025 15:30:2400,0000,002315 040,002115 042,002015 882,0016 242,00200,0000,0000,0000,000
19.08.2025 15:30:2400,0000,002315 040,002115 042,002015 882,0016 242,00200,0000,0000,0000,000
19.08.2025 15:30:2100,0000,002315 040,002115 042,002015 882,000,0000,0000,0000,0000,000
19.08.2025 15:30:1900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 15:30:1900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 15:30:1900,0000,0000,00315 040,00115 042,0016 216,00200,0000,0000,0000,000
19.08.2025 15:25:5400,0000,002315 040,002115 042,002015 856,0016 216,00200,0000,0000,0000,000
19.08.2025 15:25:5000,0000,002315 040,002115 042,002015 856,000,0000,0000,0000,0000,000
19.08.2025 15:25:4900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 15:25:4900,0000,0000,00315 040,00115 042,0016 204,00200,0000,0000,0000,000
19.08.2025 15:23:3800,0000,002315 040,002115 042,002015 844,0016 204,00200,0000,0000,0000,000
19.08.2025 15:23:3400,0000,002315 040,002115 042,002015 844,000,0000,0000,0000,0000,000
19.08.2025 15:23:3400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 15:23:3400,0000,0000,00315 040,00115 042,0016 192,00200,0000,0000,0000,000
19.08.2025 15:15:2300,0000,002315 040,002115 042,002015 832,0016 192,00200,0000,0000,0000,000
19.08.2025 15:15:1900,0000,002315 040,002115 042,002015 832,000,0000,0000,0000,0000,000
19.08.2025 15:15:1800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 15:15:1800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 15:15:1800,0000,0000,00315 040,00115 042,0016 194,00200,0000,0000,0000,000
19.08.2025 15:06:2300,0000,002315 040,002115 042,002015 834,0016 194,00200,0000,0000,0000,000
19.08.2025 15:06:2000,0000,002315 040,002115 042,002015 834,000,0000,0000,0000,0000,000
19.08.2025 15:06:1800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 15:06:1800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
19.08.2025 15:06:1800,0000,0000,00315 040,00115 042,0016 200,00200,0000,0000,0000,000
19.08.2025 15:03:2300,0000,002315 040,002115 042,002015 840,0016 200,00200,0000,0000,0000,000
19.08.2025 15:03:2000,0000,002315 040,002115 042,002015 840,000,0000,0000,0000,0000,000
19.08.2025 15:03:1900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000